Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,73% | 0,61 CHF | 0,62 CHF | 96 300 | 96 300 | 38 196 | 38 196 | 26 974 CHF | 27 734 CHF | 99,90% | 99,90% |
14/08/2024 | 2,78% | 0,79 CHF | 0,80 CHF | 107 200 | 107 200 | 41 829 | 41 829 | 32 269 CHF | 32 909 CHF | 99,69% | 99,69% |
13/08/2024 | 3,15% | 0,83 CHF | 0,84 CHF | 82 000 | 82 000 | 32 545 | 32 545 | 28 197 CHF | 28 844 CHF | 99,99% | 99,99% |
12/08/2024 | 3,10% | 0,89 CHF | 0,90 CHF | 82 800 | 82 800 | 32 905 | 32 905 | 30 102 CHF | 30 757 CHF | 98,97% | 98,97% |
09/08/2024 | 3,30% | 0,95 CHF | 0,96 CHF | 87 100 | 87 100 | 34 475 | 34 475 | 31 593 CHF | 32 276 CHF | 97,51% | 97,51% |
08/08/2024 | 2,83% | 1,03 CHF | 1,04 CHF | 49 800 | 49 800 | 19 922 | 19 922 | 24 993 CHF | 25 491 CHF | 99,94% | 99,94% |
07/08/2024 | 3,18% | 1,09 CHF | 1,10 CHF | 56 900 | 56 900 | 23 509 | 23 509 | 26 988 CHF | 27 569 CHF | 95,66% | 95,66% |
06/08/2024 | 3,77% | 1,25 CHF | 1,26 CHF | 42 600 | 42 600 | 17 092 | 17 092 | 24 506 CHF | 25 090 CHF | 99,79% | 99,79% |
02/08/2024 | 3,27% | 1,39 CHF | 1,40 CHF | 71 800 | 71 800 | 27 244 | 27 244 | 35 152 CHF | 35 860 CHF | 99,36% | 99,36% |
30/07/2024 | 3,12% | 0,94 CHF | 0,95 CHF | 83 000 | 83 000 | 32 913 | 32 913 | 30 042 CHF | 30 696 CHF | 99,90% | 99,90% |