Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 312 | 145 312 | 146 297 USD | 147 026 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 144 853 | 144 853 | 145 443 USD | 146 171 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 113 | 145 113 | 145 198 USD | 145 927 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 146 484 | 146 484 | 146 106 USD | 146 842 USD | 98,09% | 98,09% |
09/08/2024 | 0,51% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 306 | 145 306 | 144 617 USD | 145 347 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 073 | 145 073 | 143 975 USD | 144 704 USD | 99,98% | 99,98% |
07/08/2024 | 0,32% | 99,90 % | 100,20 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 630 USD | 145 069 USD | 100,00% | 100,00% |
06/08/2024 | 0,53% | 99,00 % | 99,50 % | 500 000 | 500 000 | 144 886 | 144 886 | 143 180 USD | 143 909 USD | 99,82% | 99,82% |
02/08/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 502 | 144 502 | 144 915 USD | 145 643 USD | 99,98% | 99,98% |
30/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 093 | 145 093 | 145 957 USD | 146 686 USD | 100,00% | 100,00% |