Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 519 CHF | 502 019 CHF | 99,77% | 99,77% |
15/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 890 CHF | 505 390 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 318 CHF | 504 818 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 495 CHF | 503 995 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 499 237 | 498 986 CHF | 500 720 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 074 CHF | 502 574 CHF | 99,67% | 99,67% |
08/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 581 CHF | 501 081 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 001 CHF | 501 501 CHF | 97,13% | 97,13% |
04/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 056 CHF | 501 556 CHF | 99,45% | 99,45% |
03/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 236 CHF | 500 736 CHF | 100,00% | 100,00% |