Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,85 CHF | 1,86 CHF | 87 200 | 87 200 | 87 200 | 87 200 | 165 339 CHF | 166 211 CHF | 100,00% | 100,00% |
15/07/2024 | 0,55% | 1,87 CHF | 1,88 CHF | 88 400 | 88 400 | 85 987 | 85 987 | 156 366 CHF | 157 226 CHF | 100,00% | 100,00% |
12/07/2024 | 0,52% | 1,83 CHF | 1,84 CHF | 79 500 | 79 500 | 79 500 | 79 500 | 153 944 CHF | 154 739 CHF | 99,99% | 99,99% |
11/07/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 76 300 | 76 300 | 76 300 | 76 300 | 154 594 CHF | 155 357 CHF | 99,82% | 99,82% |
10/07/2024 | 0,46% | 2,08 CHF | 2,09 CHF | 72 900 | 72 900 | 72 900 | 72 900 | 156 640 CHF | 157 369 CHF | 99,13% | 99,13% |
09/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 74 700 | 74 700 | 74 630 | 74 630 | 157 196 CHF | 157 943 CHF | 99,74% | 99,74% |
08/07/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 71 400 | 71 400 | 71 400 | 71 400 | 151 922 CHF | 152 636 CHF | 99,99% | 99,99% |
05/07/2024 | 0,48% | 2,17 CHF | 2,18 CHF | 77 000 | 77 000 | 77 000 | 77 000 | 159 269 CHF | 160 039 CHF | 99,80% | 99,80% |
04/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 75 400 | 75 400 | 75 400 | 75 400 | 155 888 CHF | 156 642 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 71 500 | 71 500 | 71 500 | 71 500 | 150 853 CHF | 151 568 CHF | 99,99% | 99,99% |