Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 60,00 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,78% |
15/07/2024 | - | 60,00 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/07/2024 | - | 61,20 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
11/07/2024 | 2,41% | 61,80 % | 68,25 % | 250 000 | 250 000 | 382 279 | 382 279 | 263 385 CHF | 268 838 CHF | 9,89% | 99,11% |
10/07/2024 | 1,17% | 76,70 % | 77,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 381 314 CHF | 385 814 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 77,80 % | 78,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 392 812 CHF | 394 388 CHF | 100,00% | 100,00% |
08/07/2024 | 0,37% | 79,30 % | 79,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 402 723 CHF | 404 223 CHF | 100,00% | 100,00% |
05/07/2024 | 0,38% | 79,40 % | 79,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 397 945 CHF | 399 445 CHF | 97,13% | 97,13% |
04/07/2024 | 0,37% | 79,40 % | 79,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 400 219 CHF | 401 721 CHF | 98,90% | 98,90% |
03/07/2024 | 1,23% | 74,90 % | 75,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 367 089 CHF | 371 637 CHF | 100,00% | 100,00% |