Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 319 | 148 319 | 147 363 USD | 148 549 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 364 | 148 364 | 146 980 USD | 148 167 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 306 | 148 306 | 147 085 USD | 148 568 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 147 917 | 147 917 | 145 609 USD | 147 089 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 148 383 | 148 383 | 146 271 USD | 147 458 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 146 810 | 146 810 | 144 620 USD | 145 794 USD | 99,59% | 99,59% |
08/07/2024 | 1,01% | 98,60 % | 99,60 % | 500 000 | 500 000 | 148 249 | 148 249 | 146 311 USD | 147 793 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 98,40 % | 99,40 % | 500 000 | 500 000 | 148 328 | 148 328 | 146 073 USD | 147 556 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,70 % | 99,50 % | 50 000 | 50 000 | 49 542 | 49 542 | 48 908 USD | 49 307 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 148 264 | 148 264 | 146 103 USD | 147 289 USD | 100,00% | 100,00% |