Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 103,40 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 131 CHF | 517 631 CHF | 100,00% | 100,00% |
14/08/2024 | 0,29% | 103,20 % | 103,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 055 CHF | 517 555 CHF | 99,51% | 99,51% |
13/08/2024 | 0,29% | 102,80 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 920 CHF | 516 420 CHF | 99,74% | 99,74% |
12/08/2024 | 0,48% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 330 CHF | 516 830 CHF | 97,84% | 97,84% |
09/08/2024 | 0,29% | 102,90 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 511 CHF | 516 011 CHF | 99,89% | 99,89% |
08/08/2024 | 0,29% | 102,40 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 274 CHF | 511 774 CHF | 99,99% | 99,99% |
07/08/2024 | 0,29% | 101,90 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 939 CHF | 510 439 CHF | 100,00% | 100,00% |
06/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 102 CHF | 507 602 CHF | 99,46% | 99,46% |
02/08/2024 | 0,30% | 100,60 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 189 CHF | 504 689 CHF | 99,99% | 99,99% |
31/07/2024 | 0,77% | 101,70 % | 102,00 % | 500 000 | 500 000 | 283 926 | 283 926 | 288 042 CHF | 289 138 CHF | 61,81% | 61,81% |