Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 062 CHF | 502 062 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 272 CHF | 504 272 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 645 CHF | 504 645 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 359 CHF | 503 359 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 175 CHF | 507 175 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 281 CHF | 507 281 CHF | 99,27% | 99,27% |
08/07/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 949 CHF | 508 949 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 941 CHF | 507 941 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 327 CHF | 507 327 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 501 CHF | 506 501 CHF | 100,00% | 100,00% |