Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 146 | 148 146 | 148 987 USD | 150 172 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,40 % | 102,20 % | 500 000 | 500 000 | 147 595 | 147 595 | 149 349 USD | 150 532 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 149 934 | 149 934 | 150 098 USD | 151 598 USD | 98,35% | 98,35% |
11/07/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 991 | 147 991 | 148 581 USD | 150 062 USD | 100,00% | 100,00% |
10/07/2024 | 0,76% | 104,70 % | 105,50 % | 500 000 | 500 000 | 148 304 | 148 304 | 155 533 USD | 156 720 USD | 100,00% | 100,00% |
09/07/2024 | 0,76% | 105,00 % | 105,80 % | 500 000 | 500 000 | 146 562 | 146 562 | 153 649 USD | 154 822 USD | 99,59% | 99,59% |
08/07/2024 | 0,95% | 104,80 % | 105,80 % | 500 000 | 500 000 | 148 302 | 148 302 | 155 447 USD | 156 930 USD | 100,00% | 100,00% |
05/07/2024 | 0,95% | 105,10 % | 106,10 % | 500 000 | 500 000 | 148 111 | 148 111 | 155 344 USD | 156 826 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 104,90 % | 105,70 % | 50 000 | 50 000 | 48 967 | 48 967 | 51 349 USD | 51 745 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 104,90 % | 105,70 % | 500 000 | 500 000 | 146 224 | 146 224 | 153 137 USD | 154 315 USD | 100,00% | 100,00% |