Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 141 CHF | 496 141 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 737 CHF | 496 737 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 663 CHF | 496 663 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 98,40 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 564 CHF | 497 564 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 901 CHF | 496 901 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 439 CHF | 501 439 CHF | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 831 CHF | 501 831 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 847 CHF | 501 847 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 630 CHF | 500 630 CHF | 99,38% | 99,38% |
03/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 526 CHF | 500 526 CHF | 100,00% | 100,00% |