Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 147 471 | 147 471 | 144 350 USD | 145 533 USD | 100,00% | 100,00% |
25/09/2024 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 148 281 | 148 281 | 144 367 USD | 145 554 USD | 100,00% | 100,00% |
24/09/2024 | 1,05% | 96,90 % | 97,90 % | 500 000 | 500 000 | 146 979 | 146 979 | 142 208 USD | 143 683 USD | 100,00% | 100,00% |
23/09/2024 | 1,03% | 96,40 % | 97,40 % | 500 000 | 500 000 | 148 280 | 148 280 | 142 955 USD | 144 438 USD | 100,00% | 100,00% |
20/09/2024 | 0,84% | 96,00 % | 96,80 % | 500 000 | 500 000 | 147 760 | 147 760 | 142 129 USD | 143 313 USD | 100,00% | 100,00% |
19/09/2024 | 0,85% | 95,40 % | 96,20 % | 500 000 | 500 000 | 148 963 | 148 963 | 142 354 USD | 143 550 USD | 98,19% | 98,19% |
18/09/2024 | 1,05% | 94,70 % | 95,70 % | 500 000 | 500 000 | 148 220 | 148 220 | 140 220 USD | 141 702 USD | 100,00% | 100,00% |
12/09/2024 | 1,08% | 92,70 % | 93,70 % | 500 000 | 500 000 | 148 123 | 148 123 | 137 083 USD | 138 565 USD | 100,00% | 100,00% |
11/09/2024 | 1,10% | 91,10 % | 92,10 % | 500 000 | 500 000 | 146 928 | 146 928 | 134 428 USD | 135 902 USD | 100,00% | 100,00% |
10/09/2024 | 0,87% | 92,20 % | 93,00 % | 500 000 | 500 000 | 147 595 | 147 595 | 136 121 USD | 137 304 USD | 100,00% | 100,00% |