Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,07% | 84,55 USD | 85,40 USD | 1 000 | 1 000 | 209 | 209 | 17 412 USD | 17 593 USD | 88,14% | 88,14% |
25/09/2024 | 1,02% | 82,10 USD | 82,95 USD | 1 000 | 1 000 | 273 | 273 | 22 521 USD | 22 754 USD | 97,40% | 97,40% |
24/09/2024 | 1,03% | 85,10 USD | 85,95 USD | 1 000 | 1 000 | 205 | 205 | 17 128 USD | 17 303 USD | 73,85% | 73,85% |
23/09/2024 | 1,05% | 82,70 USD | 83,55 USD | 1 000 | 1 000 | 272 | 272 | 22 260 USD | 22 494 USD | 98,05% | 98,05% |
20/09/2024 | 1,03% | 80,40 USD | 81,30 USD | 1 000 | 1 000 | 273 | 273 | 22 146 USD | 22 380 USD | 97,77% | 97,77% |
19/09/2024 | 1,05% | 80,50 USD | 81,35 USD | 100 | 100 | 100 | 100 | 8 050 USD | 8 135 USD | 76,99% | 76,99% |
18/09/2024 | 1,06% | 80,80 USD | 81,65 USD | 1 000 | 1 000 | 274 | 274 | 22 394 USD | 22 631 USD | 97,01% | 97,01% |
12/09/2024 | 1,04% | 81,10 USD | 82,00 USD | 1 000 | 1 000 | 367 | 367 | 29 682 USD | 29 998 USD | 63,22% | 63,22% |
11/09/2024 | 1,14% | 79,40 USD | 80,25 USD | 1 000 | 1 000 | 147 | 147 | 11 116 USD | 11 241 USD | 72,78% | 78,28% |
10/09/2024 | 1,15% | 72,40 USD | 73,25 USD | 1 000 | 1 000 | 294 | 294 | 21 458 USD | 21 710 USD | 86,90% | 86,90% |