Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,05% | 94,75 % | 95,75 % | 100 000 | 100 000 | 24 797 | 24 797 | 23 423 USD | 23 671 USD | 94,68% | 94,68% |
14/08/2024 | 1,05% | 94,15 % | 95,15 % | 100 000 | 100 000 | 24 469 | 24 469 | 23 074 USD | 23 319 USD | 92,23% | 92,23% |
13/08/2024 | 1,06% | 93,90 % | 94,90 % | 100 000 | 100 000 | 21 824 | 21 824 | 20 498 USD | 20 716 USD | 94,12% | 94,12% |
12/08/2024 | 1,06% | 93,55 % | 94,55 % | 100 000 | 100 000 | 28 084 | 28 084 | 26 249 USD | 26 530 USD | 89,39% | 89,39% |
09/08/2024 | 1,07% | 93,00 % | 93,95 % | 100 000 | 50 000 | 24 626 | 24 626 | 22 999 USD | 23 245 USD | 94,25% | 98,33% |
08/08/2024 | 1,07% | 92,95 % | 93,95 % | 100 000 | 100 000 | 30 217 | 30 217 | 28 109 USD | 28 411 USD | 79,57% | 79,57% |
07/08/2024 | 1,06% | 94,10 % | 95,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 388 USD | 9 488 USD | 99,50% | 99,50% |
06/08/2024 | 1,06% | 93,80 % | 94,80 % | 100 000 | 100 000 | 24 547 | 24 547 | 23 065 USD | 23 311 USD | 84,45% | 84,45% |
02/08/2024 | 1,05% | 95,10 % | 96,10 % | 10 000 | 10 000 | 63 271 | 63 271 | 59 940 USD | 60 573 USD | 96,49% | 96,49% |
30/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |