Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 24 797 | 24 797 | 24 568 USD | 24 815 USD | 94,68% | 94,68% |
14/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 24 432 | 24 432 | 24 146 USD | 24 391 USD | 92,46% | 92,46% |
13/08/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 476 USD | 21 695 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 556 USD | 27 837 USD | 89,39% | 89,39% |
09/08/2024 | 1,01% | 98,15 % | 99,15 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 219 USD | 27 496 USD | 98,33% | 98,33% |
08/08/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 29 535 | 29 535 | 28 893 USD | 29 188 USD | 79,32% | 79,32% |
07/08/2024 | 1,02% | 98,05 % | 99,05 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 793 USD | 9 893 USD | 99,82% | 99,82% |
06/08/2024 | 1,03% | 97,05 % | 98,05 % | 100 000 | 100 000 | 24 432 | 24 432 | 23 667 USD | 23 911 USD | 85,11% | 85,11% |
02/08/2024 | 1,01% | 98,30 % | 99,30 % | 10 000 | 10 000 | 64 054 | 64 054 | 63 028 USD | 63 669 USD | 95,09% | 95,09% |
30/07/2024 | 1,01% | 98,45 % | 99,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 389 USD | 99 389 USD | 46,46% | 46,46% |