Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 324 CHF | 501 824 CHF | 99,37% | 99,37% |
14/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 267 CHF | 501 767 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 966 CHF | 501 466 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 083 CHF | 501 583 CHF | 99,38% | 99,38% |
09/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 568 CHF | 501 068 CHF | 99,38% | 99,38% |
08/08/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 472 CHF | 499 972 CHF | 99,38% | 99,38% |
07/08/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 464 CHF | 499 964 CHF | 99,38% | 99,38% |
06/08/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 932 CHF | 498 432 CHF | 99,38% | 99,38% |
02/08/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 395 CHF | 500 895 CHF | 99,17% | 99,17% |
31/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 830 CHF | 502 330 CHF | 99,16% | 99,16% |