Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 347 CHF | 501 847 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 541 CHF | 502 041 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 370 CHF | 501 870 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 890 CHF | 501 390 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 870 CHF | 501 370 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 432 CHF | 500 932 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 402 CHF | 500 902 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 203 CHF | 500 703 CHF | 99,37% | 99,37% |
04/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 549 CHF | 500 049 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 691 CHF | 500 191 CHF | 99,38% | 99,38% |