Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,54% | 276,75 CHF | 278,25 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 698 831 CHF | 702 581 CHF | 98,26% | 98,26% |
07/05/2025 | 0,52% | 285,50 CHF | 287,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 716 882 CHF | 720 632 CHF | 99,20% | 99,20% |
06/05/2025 | 0,50% | 296,00 CHF | 297,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 741 233 CHF | 744 983 CHF | 92,92% | 92,92% |
05/05/2025 | 0,50% | 297,00 CHF | 298,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 748 088 CHF | 751 838 CHF | 99,22% | 99,22% |
02/05/2025 | 0,51% | 298,25 CHF | 299,75 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 740 348 CHF | 744 098 CHF | 99,33% | 99,33% |
30/04/2025 | 0,51% | 294,00 CHF | 295,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 735 796 CHF | 739 546 CHF | 99,36% | 99,36% |
29/04/2025 | 0,51% | 291,75 CHF | 293,25 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 729 504 CHF | 733 254 CHF | 99,33% | 99,33% |
28/04/2025 | 0,53% | 286,00 CHF | 287,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 707 311 CHF | 711 061 CHF | 99,36% | 99,36% |
25/04/2025 | 0,54% | 279,25 CHF | 280,75 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 696 601 CHF | 700 351 CHF | 97,74% | 97,74% |
24/04/2025 | 0,51% | 282,00 CHF | 283,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 687 520 CHF | 691 035 CHF | 98,10% | 98,10% |