Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 271,00 CHF | 272,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 536 142 CHF | 538 642 CHF | 99,36% | 99,36% |
15/07/2024 | 0,46% | 269,50 CHF | 270,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 539 633 CHF | 542 133 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 265,00 CHF | 266,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 526 977 CHF | 529 477 CHF | 90,89% | 90,89% |
11/07/2024 | 0,48% | 259,75 CHF | 261,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 519 087 CHF | 521 587 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 256,75 CHF | 258,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 504 877 CHF | 507 377 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 501 428 CHF | 503 913 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 247,40 CHF | 248,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 495 265 CHF | 497 665 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 247,40 CHF | 248,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 500 180 CHF | 502 657 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 247,40 CHF | 248,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 491 138 CHF | 493 538 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 251,50 CHF | 252,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 505 588 CHF | 508 088 CHF | 99,34% | 99,34% |