Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 92,30 CHF | 92,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 308 450 CHF | 2 319 700 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 93,00 CHF | 93,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 357 330 CHF | 2 368 950 CHF | 99,36% | 99,36% |
12/07/2024 | 0,48% | 94,85 CHF | 95,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 356 270 CHF | 2 367 530 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 93,65 CHF | 94,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 332 810 CHF | 2 344 060 CHF | 99,35% | 99,35% |
10/07/2024 | 0,48% | 93,10 CHF | 93,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 317 730 CHF | 2 328 980 CHF | 99,35% | 99,35% |
09/07/2024 | 0,48% | 92,60 CHF | 93,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 328 190 CHF | 2 339 440 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 92,60 CHF | 93,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 320 050 CHF | 2 331 300 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 92,25 CHF | 92,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 319 830 CHF | 2 331 080 CHF | 99,07% | 99,07% |
04/07/2024 | 0,48% | 92,95 CHF | 93,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 322 510 CHF | 2 333 760 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 92,70 CHF | 93,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 309 520 CHF | 2 320 770 CHF | 99,34% | 99,34% |