Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 923 CHF | 504 423 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 010 CHF | 504 510 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 035 CHF | 503 535 CHF | 99,16% | 99,16% |
12/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 068 CHF | 503 568 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 449 CHF | 503 949 CHF | 99,15% | 99,15% |
08/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 782 CHF | 503 282 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 282 CHF | 504 782 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 838 CHF | 501 338 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 184 CHF | 505 684 CHF | 97,66% | 97,66% |
31/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 718 CHF | 507 218 CHF | 99,16% | 99,16% |