Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 074 CHF | 499 574 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 903 CHF | 498 403 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 421 CHF | 496 921 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 759 CHF | 498 259 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 623 CHF | 499 123 CHF | 99,17% | 99,17% |
08/08/2024 | 0,51% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 031 CHF | 495 531 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 725 CHF | 498 225 CHF | 99,14% | 99,14% |
06/08/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 009 CHF | 495 509 CHF | 99,15% | 99,15% |
02/08/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 792 CHF | 501 292 CHF | 97,64% | 97,64% |
30/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 996 CHF | 503 496 CHF | 99,17% | 99,17% |