Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 949 CHF | 509 449 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 092 CHF | 509 592 CHF | 97,09% | 97,09% |
13/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 073 CHF | 508 573 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 830 CHF | 508 330 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 964 CHF | 507 464 CHF | 99,16% | 99,16% |
08/08/2024 | 0,50% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 044 CHF | 505 544 CHF | 99,17% | 99,17% |
07/08/2024 | 0,50% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 837 CHF | 505 337 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 680 CHF | 504 180 CHF | 99,17% | 99,17% |
02/08/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 006 CHF | 508 506 CHF | 97,66% | 97,66% |
31/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 654 CHF | 511 154 CHF | 99,16% | 99,16% |