Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 267 CHF | 496 767 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 499 904 | 493 594 CHF | 495 998 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 908 CHF | 495 408 CHF | 99,38% | 99,38% |
11/07/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 499 978 | 492 342 CHF | 494 821 CHF | 99,38% | 99,38% |
10/07/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 665 CHF | 495 165 CHF | 99,39% | 99,39% |
09/07/2024 | 0,50% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 016 CHF | 497 516 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 891 CHF | 497 391 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 278 CHF | 496 778 CHF | 99,36% | 99,36% |
04/07/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 443 CHF | 493 943 CHF | 99,17% | 99,17% |
03/07/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 246 CHF | 491 746 CHF | 99,17% | 99,17% |