Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 850 CHF | 503 350 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 915 CHF | 503 415 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 751 CHF | 503 251 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 048 CHF | 503 548 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 026 CHF | 503 526 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 403 CHF | 502 903 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 767 CHF | 504 267 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 603 CHF | 502 103 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 851 CHF | 505 351 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 899 CHF | 506 399 CHF | 99,16% | 99,16% |