Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,46 CHF | 0,47 CHF | 110 000 | 75 000 | 109 876 | 75 000 | 52 640 CHF | 36 683 CHF | 100,00% | 100,00% |
15/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 106 114 | 75 000 | 52 404 CHF | 37 806 CHF | 99,72% | 99,72% |
12/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 50 365 CHF | 38 524 CHF | 99,01% | 99,01% |
11/07/2024 | 1,90% | 0,51 CHF | 0,52 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 52 128 CHF | 39 846 CHF | 99,08% | 99,08% |
10/07/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 54 129 CHF | 41 347 CHF | 100,00% | 100,00% |
09/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 50 712 CHF | 43 010 CHF | 100,00% | 100,00% |
08/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 52 790 CHF | 44 742 CHF | 100,00% | 100,00% |
05/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 52 554 CHF | 44 545 CHF | 98,98% | 98,98% |
04/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 53 186 CHF | 45 072 CHF | 100,00% | 100,00% |
03/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 53 133 CHF | 45 028 CHF | 100,00% | 100,00% |