Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,62% | 1,30 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 488 CHF | 32 323 CHF | 98,11% | 98,11% |
15/07/2024 | 2,26% | 1,29 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 801 CHF | 33 551 CHF | 98,72% | 98,72% |
12/07/2024 | 2,56% | 1,31 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 739 CHF | 32 562 CHF | 99,38% | 99,38% |
11/07/2024 | 2,30% | 1,32 CHF | 1,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 219 CHF | 32 969 CHF | 97,47% | 97,47% |
10/07/2024 | 2,36% | 1,27 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 354 CHF | 32 104 CHF | 94,20% | 94,20% |
09/07/2024 | 2,50% | 1,23 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 616 CHF | 32 416 CHF | 100,00% | 100,00% |
08/07/2024 | 2,58% | 1,27 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 117 CHF | 32 956 CHF | 90,51% | 90,51% |
05/07/2024 | 2,42% | 1,25 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 598 CHF | 31 348 CHF | 99,62% | 99,62% |
04/07/2024 | 2,50% | 1,19 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 686 CHF | 30 436 CHF | 100,00% | 100,00% |
03/07/2024 | 2,55% | 1,17 CHF | 1,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 997 CHF | 29 747 CHF | 99,73% | 99,73% |