Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 90 000 | 25 000 | 90 114 | 25 000 | 51 683 CHF | 14 589 CHF | 99,83% | 99,83% |
15/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 90 000 | 25 000 | 90 000 | 25 000 | 53 363 CHF | 15 073 CHF | 99,72% | 99,72% |
12/07/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 90 000 | 25 000 | 90 000 | 25 000 | 53 163 CHF | 15 018 CHF | 99,01% | 99,01% |
11/07/2024 | 1,75% | 0,60 CHF | 0,61 CHF | 90 000 | 25 000 | 92 385 | 25 000 | 52 441 CHF | 14 454 CHF | 99,09% | 99,09% |
10/07/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 100 000 | 25 000 | 53 486 CHF | 13 622 CHF | 100,00% | 100,00% |
09/07/2024 | 1,77% | 0,52 CHF | 0,53 CHF | 100 000 | 25 000 | 93 541 | 25 000 | 52 340 CHF | 14 264 CHF | 100,00% | 100,00% |
08/07/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 90 000 | 25 000 | 90 000 | 25 000 | 51 340 CHF | 14 511 CHF | 100,00% | 100,00% |
05/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 90 000 | 25 000 | 90 000 | 25 000 | 52 690 CHF | 14 886 CHF | 98,98% | 98,98% |
04/07/2024 | 1,68% | 0,57 CHF | 0,58 CHF | 90 000 | 25 000 | 90 000 | 25 000 | 53 102 CHF | 15 000 CHF | 100,00% | 100,00% |
03/07/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 90 000 | 25 000 | 90 076 | 25 000 | 51 298 CHF | 14 488 CHF | 100,00% | 100,00% |