Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 52 564 CHF | 16 676 CHF | 100,00% | 100,00% |
15/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 54 181 CHF | 17 182 CHF | 99,72% | 99,72% |
12/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 54 227 CHF | 17 196 CHF | 99,01% | 99,01% |
11/07/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 80 000 | 25 000 | 80 393 | 25 000 | 52 523 CHF | 16 587 CHF | 99,09% | 99,09% |
10/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 80 000 | 25 000 | 88 610 | 25 000 | 54 890 CHF | 15 741 CHF | 100,00% | 100,00% |
09/07/2024 | 1,54% | 0,60 CHF | 0,61 CHF | 90 000 | 25 000 | 82 488 | 25 000 | 53 230 CHF | 16 408 CHF | 100,00% | 100,00% |
08/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 52 578 CHF | 16 681 CHF | 100,00% | 100,00% |
05/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 53 831 CHF | 17 072 CHF | 98,98% | 98,98% |
04/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 54 110 CHF | 17 159 CHF | 100,00% | 100,00% |
03/07/2024 | 1,52% | 0,67 CHF | 0,68 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 52 330 CHF | 16 603 CHF | 98,99% | 98,99% |