Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 8,10% | 0,17 CHF | 0,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 11 726 CHF | 12 705 CHF | 99,57% | 99,57% |
24/07/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 887 CHF | 55 887 CHF | 100,00% | 100,00% |
23/07/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 867 CHF | 58 867 CHF | 99,37% | 99,37% |
22/07/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 692 CHF | 60 692 CHF | 99,44% | 99,44% |
19/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 088 CHF | 57 088 CHF | 100,00% | 100,00% |
18/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 911 CHF | 58 911 CHF | 99,83% | 99,83% |
17/07/2024 | 2,12% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 113 350 | 100 000 | 52 800 CHF | 47 744 CHF | 100,00% | 100,00% |
16/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 109 998 | 100 000 | 52 503 CHF | 48 731 CHF | 95,57% | 95,57% |
15/07/2024 | 1,71% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 066 CHF | 59 066 CHF | 99,68% | 99,68% |
12/07/2024 | 1,71% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 909 CHF | 58 909 CHF | 98,32% | 98,32% |