Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,87% | 91,93 CHF | 92,73 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 183 909 CHF | 515 250 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 92,62 CHF | 93,42 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 187 973 CHF | 526 538 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 94,56 CHF | 95,36 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 187 876 CHF | 526 271 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 93,35 CHF | 94,15 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 186 023 CHF | 521 122 CHF | 99,99% | 99,99% |
10/07/2024 | 0,86% | 92,81 CHF | 93,61 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 184 751 CHF | 517 591 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 92,22 CHF | 93,02 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 185 604 CHF | 519 958 CHF | 100,00% | 100,00% |
08/07/2024 | 0,86% | 92,25 CHF | 93,05 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 184 942 CHF | 518 121 CHF | 99,81% | 99,81% |
05/07/2024 | 0,86% | 91,93 CHF | 92,73 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 184 888 CHF | 517 971 CHF | 100,00% | 100,00% |
04/07/2024 | 0,86% | 92,61 CHF | 93,41 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 185 161 CHF | 518 730 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 92,47 CHF | 93,27 CHF | 2 000 | 5 555 | 2 000 | 5 555 | 184 152 CHF | 515 926 CHF | 99,71% | 99,71% |