Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 548,54 CHF | 552,95 CHF | 170 | 200 | 194 | 200 | 107 041 CHF | 111 042 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 553,26 CHF | 557,70 CHF | 200 | 200 | 200 | 200 | 109 823 CHF | 110 705 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 544,50 CHF | 548,87 CHF | 200 | 200 | 200 | 200 | 108 774 CHF | 109 648 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 545,56 CHF | 549,94 CHF | 200 | 200 | 200 | 200 | 109 002 CHF | 109 878 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 542,39 CHF | 546,75 CHF | 200 | 200 | 200 | 200 | 108 684 CHF | 109 557 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 537,00 CHF | 541,31 CHF | 200 | 200 | 200 | 200 | 107 260 CHF | 108 122 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 538,92 CHF | 543,25 CHF | 200 | 200 | 200 | 200 | 106 968 CHF | 107 827 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 530,60 CHF | 534,86 CHF | 200 | 200 | 200 | 200 | 106 014 CHF | 106 866 CHF | 99,68% | 99,68% |
02/08/2024 | 0,80% | 547,61 CHF | 552,01 CHF | 200 | 200 | 200 | 200 | 110 567 CHF | 111 455 CHF | 99,97% | 99,97% |
31/07/2024 | 0,80% | 564,53 CHF | 569,06 CHF | 200 | 200 | 200 | 200 | 113 476 CHF | 114 387 CHF | 100,00% | 100,00% |