Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 273,13 CHF | 275,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 270 490 CHF | 272 663 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 272,06 CHF | 274,25 CHF | 990 | 1 000 | 993 | 1 000 | 269 962 CHF | 274 172 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 267,70 CHF | 269,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 265 898 CHF | 268 035 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 262,37 CHF | 264,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 262 228 CHF | 264 334 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 259,35 CHF | 261,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 226 CHF | 257 276 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 252,32 CHF | 254,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 253 182 CHF | 255 215 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 250,39 CHF | 252,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 250 487 CHF | 252 500 CHF | 99,85% | 99,85% |
05/07/2024 | 0,80% | 250,69 CHF | 252,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 253 008 CHF | 255 039 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 250,15 CHF | 252,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 248 490 CHF | 250 486 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 254,49 CHF | 256,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 660 CHF | 257 714 CHF | 99,06% | 99,06% |