Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,06 CHF | 103,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 834 CHF | 207 490 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,64 CHF | 104,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 423 CHF | 212 115 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,90 CHF | 105,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 568 CHF | 212 261 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,58 CHF | 104,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 981 CHF | 210 658 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 102,27 CHF | 103,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 849 CHF | 203 471 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,73 CHF | 101,54 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 551 CHF | 204 179 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,87 CHF | 101,68 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 380 CHF | 202 997 CHF | 99,70% | 99,70% |
05/07/2024 | 0,80% | 99,84 CHF | 100,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 324 CHF | 202 941 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 100,92 CHF | 101,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 200 904 CHF | 202 520 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,21 CHF | 100,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 840 CHF | 200 440 CHF | 99,93% | 99,93% |