Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 92,06 CHF | 92,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 187 CHF | 185 787 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 92,67 CHF | 93,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 852 CHF | 189 452 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 94,45 CHF | 95,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 777 CHF | 189 377 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 93,31 CHF | 94,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 030 CHF | 187 630 CHF | 100,00% | 100,00% |
10/07/2024 | 0,86% | 92,79 CHF | 93,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 797 CHF | 186 397 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 92,26 CHF | 93,06 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 583 CHF | 187 183 CHF | 100,00% | 100,00% |
08/07/2024 | 0,86% | 92,29 CHF | 93,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 943 CHF | 186 543 CHF | 99,74% | 99,74% |
05/07/2024 | 0,86% | 91,99 CHF | 92,79 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 930 CHF | 186 530 CHF | 100,00% | 100,00% |
04/07/2024 | 0,86% | 92,61 CHF | 93,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 114 CHF | 186 714 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 92,45 CHF | 93,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 150 CHF | 185 750 CHF | 99,91% | 99,91% |