Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,87% | 91,52 CHF | 92,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 183 110 CHF | 184 710 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 92,13 CHF | 92,93 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 671 CHF | 188 271 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 93,84 CHF | 94,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 593 CHF | 188 193 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 92,76 CHF | 93,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 895 CHF | 186 495 CHF | 100,00% | 100,00% |
10/07/2024 | 0,87% | 92,23 CHF | 93,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 183 695 CHF | 185 295 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 91,71 CHF | 92,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 462 CHF | 186 062 CHF | 100,00% | 100,00% |
08/07/2024 | 0,87% | 91,76 CHF | 92,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 183 844 CHF | 185 444 CHF | 99,72% | 99,72% |
05/07/2024 | 0,87% | 91,46 CHF | 92,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 183 833 CHF | 185 433 CHF | 100,00% | 100,00% |
04/07/2024 | 0,87% | 92,06 CHF | 92,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 012 CHF | 185 612 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 91,88 CHF | 92,68 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 183 083 CHF | 184 683 CHF | 99,74% | 99,74% |