Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 268,75 CHF | 270,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 266 198 CHF | 268 336 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 267,71 CHF | 269,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 267 639 CHF | 269 789 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 263,49 CHF | 265,61 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 261 741 CHF | 263 843 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 258,36 CHF | 260,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 258 224 CHF | 260 298 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 255,44 CHF | 257,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 251 471 CHF | 253 491 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 248,40 CHF | 250,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 249 510 CHF | 251 515 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 246,85 CHF | 248,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 246 932 CHF | 248 916 CHF | 99,80% | 99,80% |
05/07/2024 | 0,80% | 247,12 CHF | 249,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 249 340 CHF | 251 342 CHF | 99,92% | 99,92% |
04/07/2024 | 0,80% | 246,60 CHF | 248,58 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 245 021 CHF | 246 989 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 250,75 CHF | 252,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 251 888 CHF | 253 911 CHF | 99,06% | 99,06% |