Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 966 USD | 259 042 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 874 USD | 258 949 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 896 USD | 258 971 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 966 USD | 259 041 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 795 USD | 258 867 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 694 USD | 258 744 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 624 USD | 258 674 USD | 99,23% | 99,23% |
05/07/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 687 USD | 258 737 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 600 USD | 258 650 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 426 USD | 258 476 USD | 99,95% | 99,95% |