Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 650 USD | 259 725 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 575 USD | 259 650 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 507 USD | 259 582 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 498 USD | 259 573 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 450 USD | 259 525 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 350 USD | 259 425 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,91 % | 103,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 275 USD | 259 350 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,89 % | 103,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 295 USD | 259 370 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 200 USD | 259 275 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,87 % | 103,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 111 USD | 259 186 USD | 100,00% | 100,00% |