Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 115,21 CHF | 116,14 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 873 CHF | 114 788 CHF | 97,48% | 97,48% |
15/07/2024 | 0,80% | 118,36 CHF | 119,31 CHF | 1 000 | 970 | 1 000 | 992 | 119 006 CHF | 119 006 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 117,87 CHF | 118,82 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 117 591 CHF | 118 536 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 117,80 CHF | 118,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 451 CHF | 119 402 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 117,39 CHF | 118,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 116 714 CHF | 117 652 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 117,75 CHF | 118,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 117 814 CHF | 118 760 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 116,91 CHF | 117,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 115 241 CHF | 116 167 CHF | 99,17% | 99,17% |
05/07/2024 | 0,80% | 111,94 CHF | 112,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 688 CHF | 113 594 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 112,73 CHF | 113,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 423 CHF | 113 325 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 111,26 CHF | 112,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 111 398 CHF | 112 293 CHF | 99,69% | 99,69% |