Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 273,59 CHF | 275,79 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 270 892 CHF | 273 068 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 272,52 CHF | 274,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 272 444 CHF | 274 632 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 268,00 CHF | 270,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 266 175 CHF | 268 313 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 262,57 CHF | 264,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 262 421 CHF | 264 529 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 259,45 CHF | 261,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 230 CHF | 257 280 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 252,26 CHF | 254,29 CHF | 1 000 | 942 | 1 000 | 993 | 253 151 CHF | 253 431 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 250,31 CHF | 252,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 250 403 CHF | 252 415 CHF | 99,69% | 99,69% |
05/07/2024 | 0,80% | 250,60 CHF | 252,61 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 252 952 CHF | 254 983 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 250,05 CHF | 252,06 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 248 381 CHF | 250 376 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 254,48 CHF | 256,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 683 CHF | 257 737 CHF | 99,05% | 99,05% |