Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 92,87 CHF | 93,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 798 CHF | 187 398 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 93,50 CHF | 94,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 663 CHF | 191 263 CHF | 100,00% | 100,00% |
12/07/2024 | 0,84% | 95,40 CHF | 96,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 597 CHF | 191 197 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 94,21 CHF | 95,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 749 CHF | 189 349 CHF | 100,00% | 100,00% |
10/07/2024 | 0,85% | 93,64 CHF | 94,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 448 CHF | 188 048 CHF | 100,00% | 100,00% |
09/07/2024 | 0,85% | 93,08 CHF | 93,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 270 CHF | 188 870 CHF | 100,00% | 100,00% |
08/07/2024 | 0,85% | 93,11 CHF | 93,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 593 CHF | 188 193 CHF | 99,64% | 99,64% |
05/07/2024 | 0,85% | 92,79 CHF | 93,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 583 CHF | 188 183 CHF | 99,98% | 99,98% |
04/07/2024 | 0,85% | 93,46 CHF | 94,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 799 CHF | 188 399 CHF | 100,00% | 100,00% |
03/07/2024 | 0,86% | 93,29 CHF | 94,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 796 CHF | 187 396 CHF | 99,70% | 99,70% |