Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 12 463,00 CHF | 12 563,00 CHF | 10 | 10 | 10 | 10 | 123 989 CHF | 124 985 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 12 494,00 CHF | 12 595,00 CHF | 10 | 10 | 10 | 10 | 125 876 CHF | 126 887 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 12 593,00 CHF | 12 694,00 CHF | 10 | 10 | 10 | 10 | 125 331 CHF | 126 338 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 12 447,00 CHF | 12 547,00 CHF | 10 | 10 | 10 | 10 | 124 348 CHF | 125 346 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 12 303,00 CHF | 12 401,00 CHF | 10 | 10 | 10 | 10 | 122 100 CHF | 123 081 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 12 170,00 CHF | 12 268,00 CHF | 10 | 10 | 10 | 10 | 122 411 CHF | 123 394 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 12 183,00 CHF | 12 281,00 CHF | 10 | 10 | 10 | 10 | 121 889 CHF | 122 868 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 12 133,00 CHF | 12 231,00 CHF | 10 | 10 | 10 | 10 | 122 163 CHF | 123 144 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 12 227,00 CHF | 12 325,00 CHF | 10 | 10 | 10 | 10 | 121 950 CHF | 122 929 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 12 160,00 CHF | 12 258,00 CHF | 10 | 10 | 10 | 10 | 121 555 CHF | 122 531 CHF | 99,71% | 99,71% |