Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 277,43 CHF | 279,66 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 274 545 CHF | 276 749 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 276,32 CHF | 278,54 CHF | 1 000 | 993 | 1 000 | 1 000 | 276 239 CHF | 278 406 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 271,45 CHF | 273,63 CHF | 965 | 1 000 | 998 | 1 000 | 268 947 CHF | 271 647 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 265,65 CHF | 267,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 265 475 CHF | 267 608 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 262,29 CHF | 264,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 257 797 CHF | 259 867 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 254,65 CHF | 256,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 576 CHF | 257 629 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 252,57 CHF | 254,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 252 651 CHF | 254 680 CHF | 99,84% | 99,84% |
05/07/2024 | 0,80% | 252,85 CHF | 254,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 255 343 CHF | 257 394 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 252,24 CHF | 254,27 CHF | 900 | 1 000 | 932 | 1 000 | 233 295 CHF | 252 498 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 256,95 CHF | 259,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 258 231 CHF | 260 305 CHF | 99,05% | 99,05% |