Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 845 CHF | 255 894 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 013 CHF | 256 063 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 821 CHF | 255 869 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 456 CHF | 256 506 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 526 CHF | 256 576 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 478 CHF | 256 528 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 053 CHF | 256 103 CHF | 99,03% | 99,03% |
05/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 235 CHF | 256 285 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 066 CHF | 256 116 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 411 CHF | 255 437 CHF | 99,89% | 99,89% |