Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 97,40 % | 98,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 947 CHF | 245 947 CHF | 99,96% | 99,96% |
19/11/2024 | 0,82% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 908 CHF | 245 908 CHF | 99,96% | 99,96% |
18/11/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 221 CHF | 247 221 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 102 CHF | 247 102 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 618 CHF | 247 618 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 056 CHF | 247 056 CHF | 99,94% | 99,94% |
12/11/2024 | 0,81% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 378 CHF | 247 378 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 426 CHF | 248 426 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 964 CHF | 247 964 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 437 CHF | 248 437 CHF | 100,00% | 100,00% |