Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 703 CHF | 250 703 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 446 CHF | 251 446 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 101 CHF | 251 101 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 933 CHF | 250 933 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 290 CHF | 250 290 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 026 CHF | 250 026 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 766 CHF | 249 766 CHF | 99,28% | 99,28% |
05/07/2024 | 0,80% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 668 CHF | 249 668 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 784 CHF | 249 784 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 503 CHF | 249 503 CHF | 99,76% | 99,76% |