Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 571 CHF | 246 571 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 108 CHF | 247 108 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 703 CHF | 246 703 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,89 % | 98,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 782 CHF | 245 782 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,22 % | 98,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 698 CHF | 244 698 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 96,90 % | 97,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 820 CHF | 244 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,21 % | 98,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 012 CHF | 245 012 CHF | 99,65% | 99,65% |
05/07/2024 | 0,82% | 96,96 % | 97,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 818 CHF | 244 818 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,11 % | 97,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 750 CHF | 244 750 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,00 % | 97,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 513 CHF | 244 513 CHF | 99,86% | 99,86% |