Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 096 CHF | 251 096 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 560 CHF | 251 560 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 477 CHF | 251 477 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 379 CHF | 252 381 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 014 CHF | 252 014 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 939 CHF | 251 939 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 977 CHF | 251 977 CHF | 99,40% | 99,40% |
05/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 173 CHF | 252 173 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 799 CHF | 251 799 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 405 CHF | 251 405 CHF | 99,67% | 99,67% |