Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 206 CHF | 251 206 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 002 CHF | 252 009 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 381 CHF | 252 390 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 288 CHF | 252 291 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 197 CHF | 251 197 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 408 CHF | 251 408 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 539 CHF | 250 539 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 840 CHF | 250 840 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 960 CHF | 250 960 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 715 CHF | 250 715 CHF | 99,91% | 99,91% |