Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,87 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 597 USD | 250 597 USD | 99,99% | 99,99% |
19/11/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 972 USD | 249 972 USD | 99,80% | 99,80% |
18/11/2024 | 0,81% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 811 USD | 248 811 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 404 USD | 249 404 USD | 99,99% | 99,99% |
14/11/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 934 USD | 250 934 USD | 99,91% | 99,91% |
13/11/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 774 USD | 251 774 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 645 USD | 252 658 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 338 USD | 253 362 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 743 USD | 254 768 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 519 USD | 253 544 USD | 100,00% | 100,00% |