Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 047 USD | 253 072 USD | 99,97% | 99,97% |
25/09/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 671 USD | 252 693 USD | 100,00% | 100,00% |
24/09/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 857 USD | 251 857 USD | 100,00% | 100,00% |
23/09/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 535 USD | 251 535 USD | 100,00% | 100,00% |
20/09/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 892 USD | 250 892 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 106 USD | 251 106 USD | 100,00% | 100,00% |
18/09/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 751 USD | 249 751 USD | 100,00% | 100,00% |
12/09/2024 | 0,82% | 97,76 % | 98,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 465 USD | 245 465 USD | 99,98% | 99,98% |
11/09/2024 | 0,82% | 96,21 % | 97,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 854 USD | 243 854 USD | 99,93% | 99,93% |
10/09/2024 | 0,82% | 97,10 % | 97,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 085 USD | 244 085 USD | 100,00% | 100,00% |