Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 1,22 CHF | 1,25 CHF | 13 000 | 13 000 | 83 094 | 83 094 | 97 595 CHF | 98 434 CHF | 98,95% | 98,95% |
14/08/2024 | 1,00% | 1,10 CHF | 1,13 CHF | 13 000 | 13 000 | 84 649 | 84 649 | 89 277 CHF | 90 131 CHF | 98,13% | 98,13% |
13/08/2024 | 1,05% | 1,10 CHF | 1,13 CHF | 13 000 | 13 000 | 85 433 | 85 433 | 85 349 CHF | 86 211 CHF | 98,90% | 98,90% |
12/08/2024 | 1,02% | 0,99 CHF | 1,02 CHF | 14 000 | 14 000 | 85 334 | 85 334 | 89 012 CHF | 89 875 CHF | 98,94% | 98,94% |
09/08/2024 | 1,06% | 1,12 CHF | 1,15 CHF | 13 000 | 13 000 | 85 812 | 85 812 | 84 545 CHF | 85 411 CHF | 98,91% | 98,91% |
08/08/2024 | 1,49% | 0,74 CHF | 0,77 CHF | 14 000 | 14 000 | 90 943 | 90 943 | 64 257 CHF | 65 175 CHF | 98,74% | 98,74% |
07/08/2024 | 1,50% | 0,54 CHF | 0,57 CHF | 15 000 | 15 000 | 90 648 | 90 648 | 65 902 CHF | 66 818 CHF | 98,82% | 98,82% |
06/08/2024 | - | 0,95 CHF | - CHF | 7 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,83% |
02/08/2024 | 1,08% | 0,83 CHF | 0,86 CHF | 14 000 | 14 000 | 86 131 | 86 131 | 85 747 CHF | 86 617 CHF | 98,86% | 98,86% |
30/07/2024 | 0,98% | 0,98 CHF | 1,01 CHF | 14 000 | 14 000 | 83 802 | 83 802 | 90 692 CHF | 91 539 CHF | 98,88% | 98,88% |